Dayforce - Harga Saham

Harga Saham
56.30
Perubahan Harian
0.80 1.44%
Bulanan
-6.01%
Tahunan
10.74%
Q3 Perkiraan
55.10

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Accenture 303.88 1.88 0.62% 1.50% 2025-07-03
Adobe Systems 380.50 2.03 0.54% -34.25% 2025-07-03
ADP 307.83 2.78 0.91% 30.61% 2025-07-03
Allied Electronics Corporation 2,175.00 25.00 1.16% 48.16% 2025-07-03
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 32.23% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Five9 27.75 1.02 3.82% -35.19% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Hilan 28,660.00 -140.00 -0.49% 38.72% 2025-07-03
Intuit 779.41 5.71 0.74% 16.51% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 497.83 6.71 1.37% 8.17% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
ServiceNow 1,039.08 29.32 2.90% 28.91% 2025-07-03
Oracle 231.74 1.75 0.76% 60.91% 2025-07-03
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 256.40 3.30 1.30% 37.10% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US400 3188 17.29 0.55% 10.09% 2025-07-03
US500 6277 49.44 0.79% 12.75% 2025-07-03